Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01490000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 460.50 | 506.00 | 512.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01490000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 55.96% |
| RUTW240628P01490000 | 2024-04-23 3:58PM EDT | 2024-06-28 | 2.28 | 0.25 | 0.55 | 0.00 | - | - | 1 | 40.36% |
| RUT240920P01490000 | 2024-03-01 4:03PM EDT | 2024-09-20 | 9.50 | 6.30 | 6.80 | 0.00 | - | 15 | 15 | 34.36% |
| RUTW240930P01490000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 17.34 | 14.40 | 15.70 | 0.00 | - | 5 | 44 | 39.77% |
© 2024 Yahoo. All rights reserved.